| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:35:57 PM | 12.95 | 0 |
| 2024-08-26 | 8:35:59 PM | 13.25 | 0 |
| 2024-08-26 | 7:35:58 PM | 13.25 | 0 |
| 2024-08-26 | 6:35:57 PM | 13.25 | 0 |
| 2024-08-26 | 5:37:08 PM | 13.03 | 0 |
| 2024-08-26 | 4:37:15 PM | 13.35 | 0 |
| 2024-08-26 | 3:39:42 PM | 13.59 | 0 |
| 2024-08-26 | 2:37:27 PM | 12.89 | 0 |
| 2024-08-26 | 1:36:34 PM | 12.89 | 0 |
| 2024-08-26 | 11:31:51 AM | 12.87 | 0 |
| 2024-08-26 | 8:12:18 AM | 12.84 | 0 |