| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:43:12 PM | 8.30 | 0 |
| 2024-08-06 | 5:44:19 PM | 8.19 | 0 |
| 2024-08-06 | 4:44:39 PM | 8.33 | 0 |
| 2024-08-06 | 3:47:36 PM | 7.72 | 0 |
| 2024-08-06 | 2:47:23 PM | 7.82 | 0 |
| 2024-08-06 | 1:46:29 PM | 7.93 | 0 |
| 2024-08-06 | 11:44:05 AM | 7.85 | 0 |
| 2024-08-06 | 9:45:19 AM | 7.91 | 0 |
| 2024-08-05 | 2:37:26 PM | 5.81 | 0 |
| 2024-08-05 | 1:36:16 PM | 6.48 | 0 |
| 2024-08-05 | 11:31:29 AM | 6.61 | 0 |
| 2024-08-05 | 8:10:30 AM | 6.92 | 0 |