| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:46:50 PM | 4.37 | 0 |
| 2024-07-11 | 5:57:19 PM | 4.44 | 0 |
| 2024-07-11 | 4:57:36 PM | 4.29 | 0 |
| 2024-07-11 | 3:52:45 PM | 4.30 | 0 |
| 2024-07-11 | 1:56:47 PM | 3.97 | 0 |
| 2024-07-11 | 11:52:00 AM | 4.03 | 0 |
| 2024-07-11 | 9:03:26 AM | 3.97 | 0 |
| 2024-07-10 | 9:44:02 PM | 3.99 | 0 |
| 2024-07-10 | 8:44:13 PM | 3.97 | 0 |
| 2024-07-10 | 7:44:48 PM | 3.97 | 0 |
| 2024-07-10 | 6:44:42 PM | 3.93 | 0 |
| 2024-07-10 | 5:48:29 PM | 3.95 | 0 |
| 2024-07-10 | 3:48:35 PM | 3.90 | 0 |