| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:22:14 AM | 3.44 | 0 |
| 2024-08-09 | 9:46:16 PM | 3.54 | 0 |
| 2024-08-09 | 8:46:05 PM | 3.55 | 0 |
| 2024-08-09 | 7:44:35 PM | 3.55 | 0 |
| 2024-08-09 | 6:44:52 PM | 3.52 | 0 |
| 2024-08-09 | 5:53:53 PM | 3.52 | 0 |
| 2024-08-09 | 4:54:38 PM | 3.48 | 0 |
| 2024-08-09 | 3:45:16 PM | 3.43 | 0 |
| 2024-08-09 | 1:54:12 PM | 3.49 | 0 |
| 2024-08-09 | 11:50:38 AM | 3.49 | 0 |
| 2024-08-09 | 9:07:31 AM | 3.49 | 0 |
| 2024-08-08 | 9:43:26 PM | 3.55 | 0 |
| 2024-08-08 | 8:43:39 PM | 3.56 | 0 |