| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:45:33 PM | 34.26 | 0 |
| 2024-07-11 | 6:45:33 PM | 34.03 | 0 |
| 2024-07-11 | 5:47:01 PM | 34.28 | 0 |
| 2024-07-11 | 4:49:42 PM | 34.01 | 0 |
| 2024-07-11 | 3:37:51 PM | 33.31 | 0 |
| 2024-07-11 | 2:36:40 PM | 32.88 | 0 |
| 2024-07-11 | 1:36:31 PM | 32.08 | 0 |
| 2024-07-11 | 11:31:44 AM | 32.07 | 0 |
| 2024-07-11 | 8:11:34 AM | 32.17 | 0 |
| 2024-07-10 | 9:35:48 PM | 32.41 | 0 |
| 2024-07-10 | 8:35:52 PM | 32.50 | 0 |
| 2024-07-10 | 7:35:53 PM | 32.37 | 0 |
| 2024-07-10 | 6:35:56 PM | 31.94 | 0 |