| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:47:24 PM | 4.49 | 0 |
| 7/12/2024 | 7:30:47 PM | 4.50 | 0 |
| 7/12/2024 | 5:53:10 PM | 4.49 | 0 |
| 7/12/2024 | 1:58:30 PM | 4.40 | 0 |
| 7/12/2024 | 9:48:14 AM | 4.32 | 0 |
| 7/11/2024 | 8:39:22 PM | 4.49 | 0 |
| 7/11/2024 | 7:13:30 PM | 4.49 | 0 |
| 7/11/2024 | 5:52:08 PM | 4.49 | 0 |
| 7/11/2024 | 3:00:54 PM | 4.38 | 0 |
| 7/11/2024 | 9:45:17 AM | 4.35 | 0 |
| 7/10/2024 | 8:43:53 PM | 4.46 | 0 |
| 7/10/2024 | 7:19:21 PM | 4.48 | 0 |
| 7/10/2024 | 5:51:43 PM | 4.46 | 0 |