| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:06:25 PM | 100.99 | 0 |
| 2024-07-31 | 9:45:58 AM | 100.98 | 0 |
| 2024-07-30 | 8:42:59 PM | 100.82 | 0 |
| 2024-07-30 | 7:15:56 PM | 100.83 | 0 |
| 2024-07-30 | 5:45:53 PM | 100.83 | 0 |
| 2024-07-30 | 2:45:22 PM | 100.87 | 0 |
| 2024-07-30 | 9:49:15 AM | 100.73 | 0 |
| 2024-07-29 | 8:36:43 PM | 100.73 | 0 |
| 2024-07-29 | 7:11:58 PM | 100.72 | 0 |
| 2024-07-29 | 5:39:54 PM | 100.72 | 0 |
| 2024-07-29 | 1:53:30 PM | 100.80 | 0 |
| 2024-07-29 | 9:49:35 AM | 100.76 | 0 |