| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 11:45:31 | 100.720 | 0 |
| 12/09/2024 | 09:46:12 | 100.720 | 0 |
| 12/09/2024 | 09:01:25 | 100.440 | 0 |
| 11/09/2024 | 21:46:57 | 100.680 | 0 |
| 11/09/2024 | 19:46:19 | 100.680 | 0 |
| 11/09/2024 | 17:45:53 | 100.680 | 0 |
| 11/09/2024 | 15:46:38 | 100.680 | 0 |
| 11/09/2024 | 13:46:36 | 100.680 | 0 |
| 11/09/2024 | 11:46:08 | 100.680 | 0 |
| 11/09/2024 | 09:45:19 | 100.680 | 0 |
| 11/09/2024 | 09:01:47 | 100.510 | 0 |
| 10/09/2024 | 21:45:32 | 100.640 | 0 |
| 10/09/2024 | 19:45:10 | 100.640 | 0 |