| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:15 PM | 25.710 | 0 |
| 2024-08-02 | 7:46:28 PM | 25.710 | 0 |
| 2024-08-02 | 5:46:32 PM | 25.710 | 0 |
| 2024-08-02 | 3:46:57 PM | 25.710 | 0 |
| 2024-08-02 | 1:47:00 PM | 25.990 | 0 |
| 2024-08-02 | 11:46:11 AM | 25.990 | 0 |
| 2024-08-02 | 9:45:44 AM | 25.990 | 0 |
| 2024-08-02 | 9:01:14 AM | 25.560 | 0 |
| 2024-08-01 | 9:46:33 PM | 27.480 | 0 |
| 2024-08-01 | 7:47:00 PM | 27.480 | 0 |
| 2024-08-01 | 5:47:01 PM | 27.530 | 0 |
| 2024-08-01 | 3:46:45 PM | 27.620 | 0 |
| 2024-08-01 | 1:46:26 PM | 27.370 | 0 |