| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:46:17 PM | 100.480 | 0 |
| 2024-07-23 | 1:46:27 PM | 100.530 | 0 |
| 2024-07-23 | 11:45:58 AM | 100.480 | 0 |
| 2024-07-23 | 9:46:28 AM | 100.480 | 0 |
| 2024-07-23 | 9:01:53 AM | 100.520 | 0 |
| 2024-07-22 | 9:46:04 PM | 100.520 | 0 |
| 2024-07-22 | 7:46:35 PM | 100.520 | 0 |
| 2024-07-22 | 5:46:08 PM | 100.520 | 0 |
| 2024-07-22 | 3:45:10 PM | 100.520 | 0 |
| 2024-07-22 | 1:45:08 PM | 100.520 | 0 |
| 2024-07-22 | 11:45:32 AM | 100.580 | 0 |
| 2024-07-22 | 9:45:45 AM | 100.520 | 0 |
| 2024-07-22 | 9:01:16 AM | 100.460 | 0 |