| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:15:45 PM | 12.51 | 0 |
| 2024-10-11 | 3:13:45 PM | 12.11 | 0 |
| 2024-10-11 | 1:31:09 PM | 12.16 | 0 |
| 2024-10-11 | 8:53:55 AM | 11.90 | 0 |
| 2024-10-10 | 9:51:21 PM | 11.98 | 0 |
| 2024-10-10 | 6:23:52 PM | 12.09 | 0 |
| 2024-10-10 | 12:20:10 PM | 11.96 | 0 |
| 2024-10-10 | 11:45:14 AM | 11.95 | 0 |
| 2024-10-09 | 7:56:37 PM | 11.95 | 0 |
| 2024-10-09 | 2:52:36 PM | 11.71 | 0 |
| 2024-10-09 | 1:57:01 PM | 11.72 | 0 |
| 2024-10-09 | 9:02:47 AM | 11.70 | 0 |
| 2024-10-08 | 9:57:51 PM | 11.77 | 0 |