| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:38:02 | 0.410 | 0 |
| 12/07/2024 | 20:38:17 | 0.400 | 0 |
| 12/07/2024 | 19:38:39 | 0.400 | 0 |
| 12/07/2024 | 18:38:16 | 0.440 | 0 |
| 12/07/2024 | 17:38:14 | 0.460 | 0 |
| 12/07/2024 | 15:57:13 | 0.530 | 0 |
| 12/07/2024 | 14:47:34 | 0.550 | 0 |
| 12/07/2024 | 11:56:51 | 0.550 | 0 |
| 12/07/2024 | 10:42:59 | 0.550 | 0 |
| 12/07/2024 | 09:51:27 | 0.550 | 0 |
| 11/07/2024 | 21:38:31 | 0.610 | 0 |
| 11/07/2024 | 20:39:16 | 0.620 | 0 |
| 11/07/2024 | 19:39:28 | 0.580 | 0 |