| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 11:35:28 | 3.34 | 0 |
| 18/09/2024 | 08:14:09 | 3.33 | 0 |
| 17/09/2024 | 21:48:20 | 3.39 | 0 |
| 17/09/2024 | 20:48:13 | 3.52 | 0 |
| 17/09/2024 | 19:48:44 | 3.49 | 0 |
| 17/09/2024 | 18:48:50 | 3.50 | 0 |
| 17/09/2024 | 17:58:16 | 3.51 | 0 |
| 17/09/2024 | 16:53:14 | 3.56 | 0 |
| 17/09/2024 | 14:53:55 | 3.48 | 0 |
| 17/09/2024 | 13:39:57 | 3.46 | 0 |
| 17/09/2024 | 11:35:55 | 3.46 | 0 |
| 17/09/2024 | 08:14:46 | 3.40 | 0 |
| 16/09/2024 | 21:46:54 | 3.50 | 0 |