| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:25:00 PM | 74.90 | 0 |
| 2024-07-26 | 3:25:00 PM | 74.55 | 0 |
| 2024-07-26 | 1:25:00 PM | 73.40 | 0 |
| 2024-07-26 | 11:25:00 AM | 74.10 | 0 |
| 2024-07-26 | 9:25:00 AM | 71.75 | 0 |
| 2024-07-26 | 9:16:03 AM | 71.50 | 0 |
| 2024-07-25 | 5:25:00 PM | 72.95 | 0 |
| 2024-07-25 | 3:25:00 PM | 73.15 | 0 |
| 2024-07-25 | 1:25:00 PM | 73.35 | 0 |
| 2024-07-25 | 11:25:00 AM | 74.05 | 0 |
| 2024-07-25 | 9:25:00 AM | 75.60 | 0 |
| 2024-07-25 | 9:15:42 AM | 75.25 | 0 |
| 2024-07-24 | 5:25:01 PM | 76.35 | 0 |