| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 11:35:50 | 20.5100 | 100 |
| 12/11/2024 | 11:32:15 | 20.5250 | 450 |
| 12/11/2024 | 11:24:24 | 20.5450 | 40 |
| 12/11/2024 | 10:39:41 | 20.5300 | 200 |
| 12/11/2024 | 10:17:20 | 20.5750 | 35 |
| 12/11/2024 | 09:27:31 | 20.7200 | 800 |
| 12/11/2024 | 09:27:16 | 20.6850 | 200 |
| 12/11/2024 | 09:26:27 | 20.6900 | 90 |
| 12/11/2024 | 09:18:40 | 20.6600 | 150 |
| 12/11/2024 | 09:01:33 | 20.5000 | 200 |
| 12/11/2024 | 08:44:28 | 20.8450 | 152 |
| 12/11/2024 | 08:17:49 | 20.7350 | 200 |
| 12/11/2024 | 08:07:55 | 20.8900 | 0 |