| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:33:51 AM | 3.020 | 0 |
| 2024-07-15 | 9:33:16 AM | 3.020 | 0 |
| 2024-07-12 | 7:38:45 PM | 3.060 | 0 |
| 2024-07-12 | 7:01:51 PM | 3.090 | 0 |
| 2024-07-12 | 6:12:58 PM | 3.080 | 0 |
| 2024-07-12 | 5:20:19 PM | 3.090 | 0 |
| 2024-07-12 | 4:33:42 PM | 3.150 | 0 |
| 2024-07-12 | 3:46:13 PM | 3.120 | 0 |
| 2024-07-12 | 2:58:21 PM | 3.150 | 0 |
| 2024-07-12 | 1:59:40 PM | 3.140 | 0 |
| 2024-07-12 | 1:01:13 PM | 3.140 | 0 |
| 2024-07-12 | 12:48:29 PM | 3.140 | 0 |
| 2024-07-12 | 12:05:43 PM | 3.150 | 0 |