| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:34:21 PM | 0.500 | 0 |
| 2024-07-15 | 6:35:34 PM | 0.500 | 0 |
| 2024-07-15 | 5:39:12 PM | 0.490 | 0 |
| 2024-07-15 | 4:44:17 PM | 0.500 | 0 |
| 2024-07-15 | 3:45:12 PM | 0.510 | 0 |
| 2024-07-15 | 3:32:34 PM | 0.510 | 0 |
| 2024-07-15 | 2:43:19 PM | 0.510 | 0 |
| 2024-07-15 | 1:52:42 PM | 0.500 | 0 |
| 2024-07-15 | 1:41:45 PM | 0.500 | 0 |
| 2024-07-15 | 1:04:08 PM | 0.500 | 0 |
| 2024-07-15 | 12:04:31 PM | 0.490 | 0 |
| 2024-07-15 | 11:05:22 AM | 0.480 | 0 |
| 2024-07-15 | 10:15:21 AM | 0.480 | 0 |