| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:41:11 PM | 0.860 | 0 |
| 2024-07-22 | 4:35:36 PM | 0.860 | 0 |
| 2024-07-22 | 3:59:09 PM | 0.860 | 0 |
| 2024-07-22 | 3:01:12 PM | 0.840 | 0 |
| 2024-07-22 | 2:02:48 PM | 0.850 | 0 |
| 2024-07-22 | 1:02:20 PM | 0.850 | 0 |
| 2024-07-22 | 12:02:33 PM | 0.850 | 0 |
| 2024-07-22 | 11:06:25 AM | 0.850 | 0 |
| 2024-07-22 | 10:14:57 AM | 0.860 | 0 |
| 2024-07-22 | 9:27:45 AM | 0.860 | 0 |