| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:55:16 AM | 3.910 | 0 |
| 2024-10-11 | 8:12:07 AM | 3.920 | 0 |
| 2024-10-10 | 9:39:49 PM | 3.920 | 0 |
| 2024-10-10 | 9:13:41 PM | 3.930 | 0 |
| 2024-10-10 | 8:03:01 PM | 3.980 | 0 |
| 2024-10-10 | 6:57:46 PM | 4.000 | 0 |
| 2024-10-10 | 5:55:34 PM | 4.010 | 0 |
| 2024-10-10 | 4:52:59 PM | 4.020 | 0 |
| 2024-10-10 | 4:19:16 PM | 4.020 | 0 |
| 2024-10-10 | 3:41:11 PM | 4.020 | 0 |
| 2024-10-10 | 2:27:15 PM | 3.980 | 0 |
| 2024-10-10 | 1:26:23 PM | 4.000 | 0 |
| 2024-10-10 | 12:10:15 PM | 4.000 | 0 |