| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:22:29 PM | 7.250 | 0 |
| 2024-11-08 | 1:18:28 PM | 7.220 | 0 |
| 2024-11-08 | 12:28:59 PM | 7.140 | 0 |
| 2024-11-08 | 12:07:42 PM | 7.190 | 0 |
| 2024-11-08 | 11:02:15 AM | 7.150 | 0 |
| 2024-11-08 | 9:55:24 AM | 7.090 | 0 |
| 2024-11-08 | 9:45:36 AM | 7.100 | 0 |
| 2024-11-08 | 8:56:33 AM | 7.170 | 0 |