| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:09 AM | 0.800 | 0 |
| 2024-07-26 | 8:53:22 AM | 0.800 | 0 |
| 2024-07-25 | 9:50:21 PM | 0.800 | 0 |
| 2024-07-25 | 9:20:40 PM | 0.800 | 0 |
| 2024-07-25 | 8:07:23 PM | 0.800 | 0 |
| 2024-07-25 | 7:00:23 PM | 0.800 | 0 |
| 2024-07-25 | 5:56:24 PM | 0.810 | 0 |
| 2024-07-25 | 4:55:21 PM | 0.790 | 0 |
| 2024-07-25 | 3:41:28 PM | 0.800 | 0 |
| 2024-07-25 | 2:32:27 PM | 0.780 | 0 |
| 2024-07-25 | 1:22:41 PM | 0.770 | 0 |
| 2024-07-25 | 12:47:41 PM | 0.760 | 0 |
| 2024-07-25 | 12:11:03 PM | 0.750 | 0 |