| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:20:58 AM | 8.010 | 0 |
| 2024-09-24 | 11:00:43 AM | 8.080 | 0 |
| 2024-09-24 | 10:50:34 AM | 8.030 | 0 |
| 2024-09-24 | 10:35:38 AM | 8.030 | 0 |
| 2024-09-24 | 10:21:18 AM | 8.020 | 0 |
| 2024-09-24 | 10:05:49 AM | 8.000 | 0 |
| 2024-09-24 | 9:50:49 AM | 7.970 | 0 |
| 2024-09-24 | 9:35:21 AM | 7.960 | 0 |
| 2024-09-24 | 9:21:07 AM | 7.980 | 0 |
| 2024-09-24 | 9:05:35 AM | 7.960 | 0 |
| 2024-09-24 | 8:51:02 AM | 7.960 | 0 |
| 2024-09-24 | 8:35:24 AM | 7.950 | 0 |
| 2024-09-24 | 8:21:18 AM | 7.920 | 0 |