| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 16:35:31 | 3,810 | 0 |
| 17.09.2024 | 16:20:41 | 3,800 | 0 |
| 17.09.2024 | 16:00:35 | 3,780 | 0 |
| 17.09.2024 | 15:50:41 | 3,790 | 0 |
| 17.09.2024 | 15:35:53 | 3,840 | 0 |
| 17.09.2024 | 15:21:03 | 3,880 | 0 |
| 17.09.2024 | 15:00:34 | 3,950 | 0 |
| 17.09.2024 | 14:50:36 | 3,930 | 0 |
| 17.09.2024 | 14:35:14 | 3,900 | 0 |
| 17.09.2024 | 14:20:30 | 3,900 | 0 |
| 17.09.2024 | 14:00:26 | 3,900 | 0 |
| 17.09.2024 | 13:50:46 | 3,880 | 0 |
| 17.09.2024 | 13:35:42 | 3,850 | 0 |