| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:50:55 PM | 5.110 | 0 |
| 2024-10-10 | 12:35:42 PM | 5.120 | 0 |
| 2024-10-10 | 12:20:16 PM | 5.100 | 0 |
| 2024-10-10 | 12:00:41 PM | 5.110 | 0 |
| 2024-10-10 | 11:50:57 AM | 5.070 | 0 |
| 2024-10-10 | 11:35:46 AM | 5.050 | 0 |
| 2024-10-10 | 11:20:28 AM | 5.020 | 0 |
| 2024-10-10 | 11:00:43 AM | 5.010 | 0 |
| 2024-10-10 | 10:50:27 AM | 5.040 | 0 |
| 2024-10-10 | 10:35:27 AM | 5.040 | 0 |
| 2024-10-10 | 10:21:26 AM | 5.020 | 0 |
| 2024-10-10 | 10:05:13 AM | 5.050 | 0 |
| 2024-10-10 | 9:50:28 AM | 5.060 | 0 |