| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:35:29 PM | 4.760 | 0 |
| 2024-10-07 | 8:00:27 PM | 4.840 | 0 |
| 2024-10-07 | 7:35:22 PM | 4.850 | 0 |
| 2024-10-07 | 7:00:48 PM | 4.850 | 0 |
| 2024-10-07 | 6:35:29 PM | 4.840 | 0 |
| 2024-10-07 | 6:00:25 PM | 4.840 | 0 |
| 2024-10-07 | 5:50:39 PM | 4.840 | 0 |
| 2024-10-07 | 5:42:19 PM | 4.860 | 0 |
| 2024-10-07 | 5:20:35 PM | 4.860 | 0 |
| 2024-10-07 | 5:01:00 PM | 4.880 | 0 |
| 2024-10-07 | 4:50:42 PM | 4.880 | 0 |
| 2024-10-07 | 4:35:32 PM | 4.890 | 0 |
| 2024-10-07 | 4:21:10 PM | 4.910 | 0 |