| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:32:51 PM | 0.780 | 0 |
| 2024-07-22 | 4:29:57 PM | 0.780 | 0 |
| 2024-07-22 | 3:53:35 PM | 0.820 | 0 |
| 2024-07-22 | 3:01:57 PM | 0.820 | 0 |
| 2024-07-22 | 2:09:46 PM | 0.850 | 0 |
| 2024-07-22 | 1:15:30 PM | 0.850 | 0 |
| 2024-07-22 | 12:29:33 PM | 0.830 | 0 |
| 2024-07-22 | 11:33:34 AM | 0.850 | 0 |
| 2024-07-22 | 10:41:02 AM | 0.800 | 0 |
| 2024-07-22 | 9:50:41 AM | 0.750 | 0 |
| 2024-07-19 | 7:32:42 PM | 0.660 | 0 |
| 2024-07-19 | 6:40:31 PM | 0.650 | 0 |
| 2024-07-19 | 5:39:33 PM | 0.660 | 0 |