| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 13:24:12 | 8.210 | 0 |
| 16/10/2024 | 12:32:25 | 8.140 | 0 |
| 16/10/2024 | 11:36:36 | 8.140 | 0 |
| 16/10/2024 | 10:48:38 | 8.130 | 0 |
| 16/10/2024 | 10:17:30 | 8.110 | 0 |
| 16/10/2024 | 09:58:11 | 8.110 | 0 |
| 16/10/2024 | 09:15:28 | 8.110 | 0 |
| 16/10/2024 | 08:38:05 | 8.090 | 0 |
| 16/10/2024 | 08:17:34 | 8.090 | 0 |
| 15/10/2024 | 19:26:50 | 8.300 | 0 |
| 15/10/2024 | 18:54:01 | 8.300 | 0 |
| 15/10/2024 | 18:07:07 | 8.310 | 0 |
| 15/10/2024 | 17:21:00 | 8.300 | 0 |