| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:08:34 PM | 7.910 | 0 |
| 2024-06-25 | 6:22:29 PM | 8.040 | 0 |
| 2024-06-25 | 5:34:44 PM | 8.230 | 0 |
| 2024-06-25 | 4:34:51 PM | 8.280 | 0 |
| 2024-06-25 | 3:59:47 PM | 8.110 | 0 |
| 2024-06-25 | 2:57:11 PM | 8.150 | 0 |
| 2024-06-25 | 2:08:04 PM | 8.170 | 0 |
| 2024-06-25 | 1:16:22 PM | 8.120 | 0 |
| 2024-06-25 | 12:30:11 PM | 8.130 | 0 |
| 2024-06-25 | 11:36:05 AM | 8.130 | 0 |
| 2024-06-25 | 11:21:55 AM | 8.080 | 0 |
| 2024-06-25 | 11:20:15 AM | 8.080 | 0 |
| 2024-06-25 | 10:43:58 AM | 8.120 | 0 |