| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:28:52 PM | 96.850 | 0 |
| 2024-08-08 | 1:29:33 PM | 96.940 | 0 |
| 2024-08-08 | 1:09:22 PM | 96.940 | 0 |
| 2024-08-08 | 12:30:27 PM | 97.000 | 0 |
| 2024-08-08 | 11:53:51 AM | 96.950 | 0 |
| 2024-08-08 | 11:45:21 AM | 96.950 | 0 |
| 2024-08-08 | 10:53:42 AM | 97.080 | 0 |
| 2024-08-08 | 9:53:11 AM | 96.920 | 0 |
| 2024-08-08 | 9:24:39 AM | 96.990 | 0 |
| 2024-08-07 | 7:27:08 PM | 97.270 | 0 |
| 2024-08-07 | 6:35:59 PM | 97.340 | 0 |
| 2024-08-07 | 5:41:15 PM | 97.350 | 0 |
| 2024-08-07 | 4:39:59 PM | 97.460 | 0 |