| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:41:17 PM | 97.810 | 0 |
| 2024-08-22 | 7:06:48 PM | 97.860 | 0 |
| 2024-08-22 | 6:14:56 PM | 97.860 | 0 |
| 2024-08-22 | 5:26:59 PM | 97.850 | 0 |
| 2024-08-22 | 4:38:37 PM | 97.790 | 0 |
| 2024-08-22 | 4:01:25 PM | 97.840 | 0 |
| 2024-08-22 | 3:20:59 PM | 97.900 | 0 |
| 2024-08-22 | 2:29:27 PM | 97.860 | 0 |
| 2024-08-22 | 1:41:06 PM | 97.870 | 0 |
| 2024-08-22 | 12:39:28 PM | 97.840 | 0 |
| 2024-08-22 | 11:43:24 AM | 97.920 | 0 |
| 2024-08-22 | 11:08:45 AM | 97.960 | 0 |
| 2024-08-22 | 10:57:15 AM | 97.960 | 0 |