| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:35:22 AM | 6.12 | 1,000 |
| 2024-11-15 | 9:39:08 AM | 6.20 | 62 |
| 2024-11-15 | 9:30:37 AM | 6.22 | 3,300 |
| 2024-11-15 | 9:30:25 AM | 6.22 | 12 |
| 2024-11-15 | 9:30:16 AM | 6.22 | 46 |
| 2024-11-15 | 9:26:21 AM | 6.23 | 35 |
| 2024-11-15 | 9:16:52 AM | 6.22 | 39 |
| 2024-11-15 | 9:09:20 AM | 6.16 | 900 |
| 2024-11-15 | 9:08:05 AM | 6.20 | 1,190 |
| 2024-11-15 | 9:08:03 AM | 6.22 | 2,500 |
| 2024-11-15 | 8:46:03 AM | 6.24 | 13,100 |
| 2024-11-15 | 8:43:43 AM | 6.24 | 900 |
| 2024-11-15 | 8:26:48 AM | 6.24 | 900 |