| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:09:30 PM | 11.17 | 0 |
| 2024-11-12 | 8:09:24 PM | 11.15 | 0 |
| 2024-11-12 | 7:07:52 PM | 11.11 | 0 |
| 2024-11-12 | 6:19:36 PM | 11.17 | 0 |
| 2024-11-12 | 5:14:54 PM | 11.20 | 0 |
| 2024-11-12 | 4:09:11 PM | 11.22 | 0 |
| 2024-11-12 | 3:04:16 PM | 11.27 | 0 |
| 2024-11-12 | 2:07:43 PM | 11.22 | 0 |
| 2024-11-12 | 12:12:49 PM | 11.07 | 0 |
| 2024-11-12 | 11:14:21 AM | 11.04 | 0 |
| 2024-11-12 | 8:53:54 AM | 11.12 | 0 |
| 2024-11-11 | 9:09:39 PM | 11.27 | 0 |
| 2024-11-11 | 8:09:00 PM | 11.28 | 0 |