| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:42 PM | 3.7700 | 0 |
| 2024-11-15 | 7:36:30 PM | 3.7700 | 0 |
| 2024-11-15 | 5:37:08 PM | 3.7900 | 0 |
| 2024-11-15 | 3:36:15 PM | 3.8200 | 0 |
| 2024-11-15 | 1:36:49 PM | 3.8600 | 0 |
| 2024-11-15 | 11:37:22 AM | 3.8600 | 0 |
| 2024-11-15 | 9:35:33 AM | 3.8400 | 0 |
| 2024-11-15 | 8:01:42 AM | 3.8400 | 0 |
| 2024-11-14 | 9:37:35 PM | 3.9300 | 0 |
| 2024-11-14 | 7:35:49 PM | 3.9500 | 0 |
| 2024-11-14 | 5:36:10 PM | 4.0000 | 0 |
| 2024-11-14 | 3:36:55 PM | 4.0600 | 0 |
| 2024-11-14 | 1:36:18 PM | 4.0600 | 0 |