| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 08:02:10 | 1.9400 | 0 |
| 22/07/2024 | 21:37:08 | 1.9400 | 0 |
| 22/07/2024 | 19:37:05 | 1.9300 | 0 |
| 22/07/2024 | 17:36:58 | 1.9300 | 0 |
| 22/07/2024 | 15:35:57 | 1.9300 | 0 |
| 22/07/2024 | 13:35:36 | 1.9600 | 0 |
| 22/07/2024 | 11:35:55 | 1.9700 | 0 |
| 22/07/2024 | 09:35:25 | 1.9700 | 0 |
| 22/07/2024 | 08:02:23 | 1.9800 | 0 |