| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:57:50 PM | 106.98 | 128 |
| 7/26/2024 | 3:57:50 PM | 107.04 | 125 |
| 7/26/2024 | 3:57:50 PM | 107.04 | 100 |
| 7/26/2024 | 3:57:50 PM | 107.11 | 100 |
| 7/26/2024 | 3:57:30 PM | 107.35 | 100 |
| 7/26/2024 | 3:55:47 PM | 107.06 | 100 |
| 7/26/2024 | 3:55:47 PM | 107.06 | 100 |
| 7/26/2024 | 3:55:27 PM | 107.30 | 100 |
| 7/26/2024 | 3:55:27 PM | 107.31 | 100 |
| 7/26/2024 | 3:54:08 PM | 107.33 | 175 |
| 7/26/2024 | 3:54:08 PM | 107.33 | 155 |
| 7/26/2024 | 3:54:08 PM | 107.33 | 151 |