| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:42:08 PM | 18.49 | 0 |
| 2024-07-24 | 5:14:25 PM | 18.85 | 0 |
| 2024-07-24 | 2:11:38 PM | 19.15 | 0 |
| 2024-07-24 | 10:50:20 AM | 19.06 | 0 |
| 2024-07-23 | 8:17:55 PM | 18.96 | 0 |
| 2024-07-23 | 7:06:41 PM | 18.64 | 0 |
| 2024-07-23 | 4:23:35 PM | 19.15 | 0 |
| 2024-07-23 | 1:48:48 PM | 19.66 | 0 |
| 2024-07-23 | 12:30:50 PM | 19.58 | 0 |
| 2024-07-22 | 8:09:07 PM | 19.86 | 0 |