| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:09:27 PM | 7.29 | 0 |
| 2024-11-14 | 7:27:48 PM | 7.32 | 0 |
| 2024-11-14 | 5:01:36 PM | 7.57 | 0 |
| 2024-11-14 | 10:28:32 AM | 7.32 | 0 |
| 2024-11-13 | 8:49:56 PM | 7.06 | 0 |
| 2024-11-13 | 7:21:40 PM | 7.09 | 0 |
| 2024-11-13 | 5:07:52 PM | 7.38 | 0 |
| 2024-11-13 | 10:47:25 AM | 7.12 | 0 |
| 2024-11-12 | 8:32:24 PM | 6.79 | 0 |
| 2024-11-12 | 8:28:38 PM | 6.79 | 0 |
| 2024-11-12 | 6:31:51 PM | 6.78 | 0 |
| 2024-11-12 | 4:46:45 PM | 7.03 | 0 |
| 2024-11-11 | 8:29:10 PM | 6.62 | 0 |