| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 11:45:52 | 0.8200 | 0 |
| 08/10/2024 | 09:45:09 | 0.7700 | 0 |
| 08/10/2024 | 09:05:58 | 0.6800 | 0 |
| 07/10/2024 | 21:46:03 | 0.9800 | 0 |
| 07/10/2024 | 19:45:41 | 1.0000 | 0 |
| 07/10/2024 | 17:45:17 | 1.0000 | 0 |
| 07/10/2024 | 15:45:03 | 1.0000 | 0 |
| 07/10/2024 | 13:45:23 | 0.9200 | 0 |
| 07/10/2024 | 11:46:46 | 0.9000 | 0 |
| 07/10/2024 | 09:45:42 | 0.9400 | 0 |
| 07/10/2024 | 09:01:59 | 0.9100 | 0 |