| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:46:23 AM | 0.3600 | 0 |
| 2024-07-11 | 9:46:00 AM | 0.3600 | 0 |
| 2024-07-11 | 9:01:18 AM | 0.3400 | 0 |
| 2024-07-10 | 9:47:12 PM | 0.3400 | 0 |
| 2024-07-10 | 7:45:28 PM | 0.3400 | 0 |
| 2024-07-10 | 5:45:20 PM | 0.3400 | 0 |
| 2024-07-10 | 3:45:08 PM | 0.3200 | 0 |
| 2024-07-10 | 1:46:12 PM | 0.3200 | 0 |
| 2024-07-10 | 11:45:08 AM | 0.3200 | 0 |
| 2024-07-10 | 9:45:14 AM | 0.3200 | 0 |
| 2024-07-10 | 9:01:59 AM | 0.3400 | 0 |
| 2024-07-09 | 9:45:12 PM | 0.4000 | 0 |
| 2024-07-09 | 7:46:20 PM | 0.4000 | 0 |