| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:45:04 | 0.3100 | 0 |
| 09/07/2024 | 09:02:07 | 0.3600 | 0 |
| 08/07/2024 | 21:46:26 | 0.3600 | 0 |
| 08/07/2024 | 19:45:02 | 0.3600 | 0 |
| 08/07/2024 | 17:45:04 | 0.3600 | 0 |
| 08/07/2024 | 15:45:09 | 0.3800 | 0 |
| 08/07/2024 | 13:45:25 | 0.3900 | 0 |
| 08/07/2024 | 11:45:07 | 0.3900 | 0 |
| 08/07/2024 | 09:45:21 | 0.3900 | 0 |
| 08/07/2024 | 09:01:27 | 0.3900 | 0 |
| 05/07/2024 | 21:46:04 | 0.3900 | 0 |