| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:46:49 PM | 0.6700 | 0 |
| 7/5/2024 | 1:46:02 PM | 0.7400 | 0 |
| 7/5/2024 | 11:46:48 AM | 0.7100 | 0 |
| 7/5/2024 | 9:45:59 AM | 0.7000 | 0 |
| 7/5/2024 | 9:02:22 AM | 0.6400 | 0 |
| 7/4/2024 | 9:45:40 PM | 0.6100 | 0 |
| 7/4/2024 | 7:46:17 PM | 0.6100 | 0 |
| 7/4/2024 | 5:46:40 PM | 0.6100 | 0 |
| 7/4/2024 | 3:47:04 PM | 0.6000 | 0 |
| 7/4/2024 | 1:47:02 PM | 0.6000 | 0 |
| 7/4/2024 | 11:47:12 AM | 0.5700 | 0 |