| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:45:01 PM | 0.7800 | 0 |
| 2024-09-04 | 11:45:13 AM | 0.7700 | 0 |
| 2024-09-04 | 9:45:11 AM | 0.7800 | 0 |
| 2024-09-04 | 9:01:51 AM | 0.7300 | 0 |
| 2024-09-03 | 9:47:16 PM | 0.8100 | 0 |
| 2024-09-03 | 7:47:11 PM | 0.8800 | 0 |
| 2024-09-03 | 5:47:16 PM | 0.8800 | 0 |
| 2024-09-03 | 3:47:16 PM | 0.9300 | 0 |
| 2024-09-03 | 1:46:08 PM | 0.8400 | 0 |
| 2024-09-03 | 11:47:07 AM | 0.8400 | 0 |
| 2024-09-03 | 9:47:08 AM | 0.8100 | 0 |
| 2024-09-03 | 9:00:50 AM | 0.7900 | 0 |
| 2024-09-02 | 9:45:19 PM | 0.8100 | 0 |