| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:22 AM | 0.8200 | 0 |
| 2024-08-01 | 9:45:01 AM | 0.7500 | 0 |
| 2024-08-01 | 9:01:30 AM | 0.7200 | 0 |
| 2024-07-31 | 9:45:02 PM | 0.6600 | 0 |
| 2024-07-31 | 7:45:10 PM | 0.6600 | 0 |
| 2024-07-31 | 5:45:28 PM | 0.6600 | 0 |
| 2024-07-31 | 3:45:47 PM | 0.6600 | 0 |
| 2024-07-31 | 1:45:57 PM | 0.8600 | 0 |
| 2024-07-31 | 11:47:09 AM | 0.8900 | 0 |
| 2024-07-31 | 9:46:11 AM | 0.8800 | 0 |
| 2024-07-31 | 9:01:39 AM | 0.8300 | 0 |
| 2024-07-30 | 9:46:47 PM | 0.7200 | 0 |
| 2024-07-30 | 7:46:02 PM | 0.7200 | 0 |