| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:52 PM | 6.530 | 0 |
| 2024-11-08 | 7:46:42 PM | 6.530 | 0 |
| 2024-11-08 | 5:46:43 PM | 6.530 | 0 |
| 2024-11-08 | 3:45:28 PM | 6.530 | 0 |
| 2024-11-08 | 1:45:58 PM | 6.680 | 0 |
| 2024-11-08 | 11:45:34 AM | 6.480 | 0 |
| 2024-11-08 | 9:46:32 AM | 7.060 | 0 |
| 2024-11-08 | 9:01:02 AM | 7.160 | 0 |
| 2024-11-07 | 9:45:52 PM | 7.450 | 0 |
| 2024-11-07 | 7:45:51 PM | 7.450 | 0 |
| 2024-11-07 | 5:45:40 PM | 7.460 | 0 |
| 2024-11-07 | 3:46:43 PM | 7.460 | 0 |
| 2024-11-07 | 1:46:58 PM | 7.270 | 0 |