| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 17:45:37 | 0.5500 | 0 |
| 08/10/2024 | 15:45:59 | 0.5500 | 0 |
| 08/10/2024 | 13:46:23 | 0.5600 | 0 |
| 08/10/2024 | 11:46:16 | 0.5600 | 0 |
| 08/10/2024 | 09:46:05 | 0.5600 | 0 |
| 08/10/2024 | 09:01:00 | 0.5000 | 0 |
| 07/10/2024 | 21:47:10 | 0.5600 | 0 |
| 07/10/2024 | 19:46:43 | 0.5600 | 0 |
| 07/10/2024 | 17:47:04 | 0.5600 | 0 |
| 07/10/2024 | 15:47:08 | 0.5600 | 0 |
| 07/10/2024 | 13:46:57 | 0.5600 | 0 |
| 07/10/2024 | 11:46:50 | 0.5500 | 0 |
| 07/10/2024 | 09:46:55 | 0.5600 | 0 |