| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:47:11 | 6.820 | 0 |
| 03.10.2024 | 09:46:56 | 6.880 | 0 |
| 03.10.2024 | 09:01:00 | 7.120 | 0 |
| 02.10.2024 | 21:46:47 | 7.300 | 0 |
| 02.10.2024 | 19:47:06 | 7.300 | 0 |
| 02.10.2024 | 17:46:55 | 7.310 | 0 |
| 02.10.2024 | 15:47:08 | 7.310 | 0 |
| 02.10.2024 | 13:47:04 | 7.340 | 0 |
| 02.10.2024 | 11:46:48 | 7.400 | 0 |
| 02.10.2024 | 09:45:44 | 7.640 | 0 |
| 02.10.2024 | 09:01:15 | 7.360 | 0 |