| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:45:38 PM | 3.9400 | 0 |
| 2024-07-30 | 5:45:18 PM | 3.9400 | 0 |
| 2024-07-30 | 3:45:23 PM | 3.9300 | 0 |
| 2024-07-30 | 1:46:32 PM | 3.9300 | 0 |
| 2024-07-30 | 11:45:28 AM | 3.8800 | 0 |
| 2024-07-30 | 9:45:52 AM | 3.8600 | 0 |
| 2024-07-30 | 9:00:32 AM | 3.8300 | 0 |
| 2024-07-29 | 9:47:10 PM | 3.8500 | 0 |
| 2024-07-29 | 7:45:58 PM | 3.8500 | 0 |
| 2024-07-29 | 5:46:20 PM | 3.8500 | 0 |
| 2024-07-29 | 3:46:14 PM | 3.9100 | 0 |
| 2024-07-29 | 1:45:32 PM | 3.9000 | 0 |
| 2024-07-29 | 11:45:14 AM | 3.9000 | 0 |