| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:10 AM | 4.0100 | 0 |
| 2024-11-14 | 9:46:37 AM | 4.0100 | 0 |
| 2024-11-14 | 9:01:57 AM | 3.8500 | 0 |
| 2024-11-13 | 9:46:05 PM | 4.0400 | 0 |
| 2024-11-13 | 7:46:18 PM | 4.0500 | 0 |
| 2024-11-13 | 5:46:16 PM | 4.0500 | 0 |
| 2024-11-13 | 3:47:05 PM | 4.0500 | 0 |
| 2024-11-13 | 1:47:09 PM | 4.0200 | 0 |
| 2024-11-13 | 11:47:00 AM | 4.0200 | 0 |
| 2024-11-13 | 9:46:54 AM | 4.0200 | 0 |
| 2024-11-13 | 9:00:43 AM | 3.8400 | 0 |
| 2024-11-12 | 9:45:35 PM | 3.9100 | 0 |
| 2024-11-12 | 7:46:31 PM | 3.9100 | 0 |