| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:45:22 AM | 4.2800 | 0 |
| 2024-09-12 | 9:46:04 AM | 4.2300 | 0 |
| 2024-09-12 | 9:00:30 AM | 4.2300 | 0 |
| 2024-09-11 | 9:46:07 PM | 4.5000 | 0 |
| 2024-09-11 | 7:46:00 PM | 4.5000 | 0 |
| 2024-09-11 | 5:46:47 PM | 4.5000 | 0 |
| 2024-09-11 | 3:45:22 PM | 4.5000 | 0 |
| 2024-09-11 | 1:45:34 PM | 4.3000 | 0 |
| 2024-09-11 | 11:45:14 AM | 4.2700 | 0 |
| 2024-09-11 | 9:45:07 AM | 4.2300 | 0 |
| 2024-09-11 | 9:21:49 AM | 4.2200 | 0 |
| 2024-09-10 | 9:45:17 PM | 4.4900 | 0 |
| 2024-09-10 | 7:45:10 PM | 4.5000 | 0 |