| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 17:46:29 | 9,030 | 0 |
| 03.09.2024 | 15:46:31 | 9,020 | 0 |
| 03.09.2024 | 13:46:12 | 9,040 | 0 |
| 03.09.2024 | 11:45:34 | 9,040 | 0 |
| 03.09.2024 | 09:45:12 | 9,000 | 0 |
| 03.09.2024 | 09:00:33 | 9,000 | 0 |
| 02.09.2024 | 21:46:49 | 9,010 | 0 |
| 02.09.2024 | 19:46:57 | 9,010 | 0 |
| 02.09.2024 | 17:46:40 | 9,010 | 0 |
| 02.09.2024 | 15:45:49 | 9,010 | 0 |
| 02.09.2024 | 13:45:26 | 9,010 | 0 |
| 02.09.2024 | 11:46:34 | 9,000 | 0 |
| 02.09.2024 | 09:45:44 | 9,000 | 0 |